logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITD Cementation India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    509496
    INE686A01026
    94.9580709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITDCEM
    26.48
    9005.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.8
    1
    0.32
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 05:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 532.00 532.00 515.40 524.25 21451 493 11220496.00 77378.91
09-01-25 518.45 527.00 515.25 524.95 15468 564 8064168.00 77620.21
08-01-25 522.85 530.50 518.40 521.00 28519 830 14861569.00 78148.49
07-01-25 525.50 529.80 523.00 526.20 29301 1012 15411032.00 78199.11
06-01-25 536.05 540.00 518.55 527.70 40886 1107 21538709.00 77964.99
03-01-25 538.35 548.55 538.25 540.05 10239 418 5553217.00 79223.11
02-01-25 548.60 548.60 537.00 540.35 13140 532 7099046.00 79943.71
01-01-25 542.95 547.65 537.85 542.45 52284 1687 28445355.00 78507.41
31-12-24 543.30 559.85 532.55 539.10 113124 3713 61296802.00 78139.01
30-12-24 525.15 537.70 525.15 532.80 33798 995 18004963.00 78248.13
1 2 3 4 5  ...