logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500104
    INE094A01015
    189.0163404
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDPETRO
    17.6
    76697.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.48
    10
    5.83
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 361.50 372.30 358.55 369.90 403136 7339 148675692.00 75838.36
20-01-25 360.15 363.40 353.50 360.45 152590 3653 54746779.00 77073.44
17-01-25 362.55 363.10 355.35 358.95 104306 3202 37494249.00 76619.33
16-01-25 367.85 367.85 357.60 358.35 98565 2707 35611419.00 77042.82
15-01-25 376.05 379.90 360.75 362.90 162759 4166 59798335.00 76724.08
14-01-25 364.55 375.55 364.00 373.55 101386 2534 37411666.00 76499.63
13-01-25 383.60 383.60 360.40 364.50 333495 7828 121946846.00 76330.01
10-01-25 385.60 393.05 379.60 388.40 140948 3246 54468857.00 77378.91
09-01-25 391.20 392.50 383.45 384.95 64704 1532 25110585.00 77620.21
08-01-25 385.80 394.80 381.85 391.10 119918 3463 46604088.00 78148.49
1 2 3 4 5  ...