logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindalco Industries Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    500440
    INE038A01020
    303.0211776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDALCO
    23.55
    146878.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.75
    1
    0.53
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 638.35 655.95 637.60 653.60 1397581 13731 908853420.00 75311.06
20-02-25 626.85 644.00 625.80 638.95 200485 6295 127961006.00 75735.96
19-02-25 607.70 628.00 607.20 626.75 134610 4563 83592203.00 75939.18
18-02-25 609.95 613.85 602.00 611.65 35659 1745 21701497.00 75967.39
17-02-25 606.00 612.05 589.70 610.70 238538 4039 143362774.00 75996.86
14-02-25 608.05 615.50 595.00 605.80 461688 8590 278804986.00 75939.21
13-02-25 604.25 607.85 590.30 602.30 94922 2740 57205918.00 76138.97
12-02-25 595.05 604.85 586.25 599.05 68873 2307 41153794.00 76171.08
11-02-25 591.15 606.95 591.15 595.65 144750 4974 86684806.00 76293.60
10-02-25 600.05 605.00 589.50 596.10 180028 4117 107045405.00 77311.80
1 2 3 4 5  ...