Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
High Energy Batteries (India) Ltd
Industry : Electric Equipment
BSE Code
ISIN Demat
Book Value(
)
504176
INE783E01023
100.1570398
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
N.A
43.82
553.47
EPS(TTM)
Face Value(
)
Div & Yield %:
14.09
2
0.49
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: Jan 21, 2025 12:54 PM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
20-01-25
616.00
624.50
607.00
617.45
2660
227
1636001.00
77073.44
17-01-25
616.00
628.50
605.00
607.70
2057
207
1261392.00
76619.33
16-01-25
602.30
618.00
600.00
611.85
3494
251
2119526.00
77042.82
15-01-25
597.00
619.90
597.00
606.50
2092
229
1269941.00
76724.08
14-01-25
609.15
609.15
590.00
599.60
6000
324
3608729.00
76499.63
13-01-25
581.15
612.00
572.00
601.80
10363
525
6204519.00
76330.01
10-01-25
612.55
628.00
591.70
595.60
7295
447
4396024.00
77378.91
09-01-25
618.00
624.00
602.00
612.55
2552
199
1556283.00
77620.21
08-01-25
619.05
630.00
575.00
612.35
8199
600
4941610.00
78148.49
07-01-25
601.60
636.50
601.60
618.80
6763
347
4197656.00
78199.11
1
2
3
4
5
...