logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cipla Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500087
    INE059A01026
    360.7464513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CIPLA
    28.35
    120032.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.43
    2
    0.87
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 12:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 1498.95 1507.90 1487.65 1503.40 17468 1752 26155454.00 80109.85
22-11-24 1460.40 1496.20 1455.85 1486.30 16199 2136 23992184.00 79117.11
21-11-24 1476.95 1477.70 1454.70 1465.65 12594 1543 18464738.00 77155.79
19-11-24 1469.95 1485.20 1457.40 1471.35 21769 1964 32049410.00 77578.38
18-11-24 1490.75 1505.00 1462.80 1465.10 89813 11816 133204810.00 77339.01
14-11-24 1499.95 1515.25 1491.45 1500.15 24554 1985 36892902.00 77580.31
13-11-24 1512.65 1525.00 1501.75 1505.25 53875 2997 81635465.00 77690.95
12-11-24 1551.95 1556.05 1521.95 1524.75 24161 2736 37217745.00 78675.18
11-11-24 1575.65 1599.85 1544.25 1553.75 76805 10400 119945105.00 79496.15
08-11-24 1573.40 1597.05 1569.10 1591.75 35897 1649 56808605.00 79486.32
1 2 3 4 5  ...