logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jainco Projects (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    526865
    INE966C01010
    10.6478
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 5.51 5.89 5.51 5.64 2864 46 16347.00 80378.13
05-11-24 6.04 6.04 5.50 5.71 7358 57 41386.00 79476.63
04-11-24 5.81 5.81 5.51 5.78 3559 49 20148.00 78782.24
01-11-24 5.62 5.75 5.25 5.71 153 12 850.00 79724.12
31-10-24 5.81 5.81 5.42 5.48 8047 33 44947.00 79389.06
30-10-24 5.75 5.75 5.26 5.70 5728 36 31199.00 79942.18
29-10-24 5.70 5.70 5.47 5.50 4216 19 23262.00 80369.03
28-10-24 5.57 5.80 5.29 5.71 8080 48 45413.00 80005.04
24-10-24 5.45 5.74 5.45 5.56 4579 32 25707.00 80065.16
23-10-24 5.63 5.79 5.26 5.73 10859 46 61353.00 80081.98
1 2 3 4 5  ...