logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hanman Fit Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    538731
    INE982Q01017
    2.3731429
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    72.71
    5.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.10 5.10 5.09 5.09 8400 2 42798.00 78041.59
17-12-24 4.65 4.65 4.65 4.65 21000 5 97650.00 80684.45
16-12-24 4.69 4.69 4.23 4.23 8400 2 37464.00 81748.57
13-12-24 4.69 4.69 4.69 4.69 4200 1 19698.00 82133.12
12-12-24 4.27 4.27 3.89 4.27 33600 8 141624.00 81289.96
11-12-24 3.94 4.32 3.89 3.89 37800 8 149268.00 81526.14
10-12-24 3.97 4.32 3.97 4.32 21000 5 86310.00 81510.05
09-12-24 4.32 4.32 4.32 4.32 8400 2 36288.00 81508.46
06-12-24 3.58 3.93 3.58 3.93 29400 7 112602.00 81709.12
05-12-24 3.58 3.58 3.58 3.58 4200 1 15036.00 81765.86
1 2 3 4 5  ...