logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Compuage Infocom Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532456
    INE070C01037
    20.192086
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COMPINFO
    0
    24.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    5.32
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 06:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 2.98 3.12 2.84 2.85 25372 46 73438.00 78782.24
28-10-24 2.97 2.98 2.95 2.98 15968 19 47262.00 80005.04
21-10-24 2.96 3.11 2.96 2.97 33939 47 101447.00 81151.27
14-10-24 3.11 3.27 3.11 3.11 39239 22 122730.00 81973.05
09-10-24 3.27 3.27 3.27 3.27 492 3 1608.00 81467.10
08-10-24 3.12 3.12 3.12 3.12 201 2 627.00 81634.81
07-10-24 2.98 2.98 2.98 2.98 3084 4 9190.00 81050.00
04-10-24 2.84 2.84 2.84 2.84 1117 5 3172.00 81688.45
03-10-24 2.71 2.71 2.71 2.71 1457 6 3948.00 82497.10
01-10-24 2.59 2.59 2.59 2.59 20109 11 52082.00 84266.29
1 2 3 4 5  ...