logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Containers Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    513507
    INE276I01011
    83.639115
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.28
    97.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.25
    10
    0.87
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 172.00 172.00 172.00 172.00 100 1 17200.00 75311.06
20-02-25 175.00 175.25 171.00 171.00 600 3 104275.00 75735.96
19-02-25 170.00 170.00 169.90 169.90 600 2 101990.00 75939.18
17-02-25 171.00 171.00 162.20 162.20 500 3 84620.00 75996.86
14-02-25 170.70 170.70 170.70 170.70 600 5 102420.00 75939.21
13-02-25 162.60 162.60 162.60 162.60 100 1 16260.00 76138.97
12-02-25 175.00 175.00 171.05 171.05 400 3 69605.00 76171.08
11-02-25 170.00 175.00 170.00 175.00 800 3 139000.00 76293.60
10-02-25 171.00 171.00 170.05 171.00 400 4 68210.00 77311.80
05-02-25 175.00 175.00 175.00 175.00 500 1 87500.00 78271.28
1 2 3 4 5  ...