logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    835.2307469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    129.59
    150706.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.66
    2
    0.44
  • Group
  • From Date
  • To Date
 
As on: Jan 14, 2025 06:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-25 2328.00 2339.00 2276.10 2288.60 9478 2414 21804464.00 76330.01
10-01-25 2410.10 2412.00 2353.00 2365.40 4542 1064 10780961.00 77378.91
09-01-25 2438.85 2439.95 2398.00 2410.10 3235 1139 7808544.00 77620.21
08-01-25 2458.20 2464.50 2432.35 2436.15 20138 1724 49092229.00 78148.49
07-01-25 2450.45 2495.90 2450.45 2466.60 24723 2049 60893399.00 78199.11
06-01-25 2499.50 2525.00 2447.10 2459.55 7809 1055 19447196.00 77964.99
03-01-25 2535.60 2552.80 2503.00 2509.10 4346 916 10958843.00 79223.11
02-01-25 2440.00 2557.35 2440.00 2543.70 19627 2193 49350929.00 79943.71
01-01-25 2444.95 2473.40 2426.25 2440.15 95677 6675 234349212.00 78507.41
31-12-24 2423.50 2448.95 2413.90 2445.25 19895 1089 48354598.00 78139.01
1 2 3 4 5  ...