logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    808.3814847
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    215
    162971.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.14
    2
    0.41
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 11:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 2448.10 2448.10 2363.70 2369.35 8237 1025 19609434.00 73828.91
12-03-25 2410.55 2438.40 2368.95 2395.10 32314 2076 77652628.00 74029.76
11-03-25 2383.55 2421.00 2368.05 2414.50 6832 1494 16390417.00 74102.32
10-03-25 2426.25 2426.25 2375.55 2383.55 48967 5277 117984085.00 74115.17
07-03-25 2387.65 2413.95 2383.00 2407.60 4014 945 9658508.00 74332.58
06-03-25 2401.20 2414.00 2353.95 2391.85 6617 1296 15812900.00 74340.09
05-03-25 2433.50 2433.50 2377.70 2393.30 51517 5023 123081439.00 73730.23
04-03-25 2348.05 2404.75 2348.05 2393.95 4837 1048 11526796.00 72989.93
03-03-25 2306.15 2381.95 2306.15 2378.35 8534 1939 20174090.00 73085.94
28-02-25 2325.05 2360.00 2301.20 2305.60 12089 2687 28200254.00 73198.10
1 2 3 4 5  ...