logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aion-Tech Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531439
    INE805A01014
    21.4949755
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDTECH
    154.36
    192.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 54.20 59.99 54.20 55.57 10713 153 605613.00 73828.91
12-03-25 60.00 60.00 56.38 56.92 6799 93 389289.00 74029.76
11-03-25 61.98 62.56 56.80 58.36 18578 237 1097454.00 74102.32
10-03-25 67.08 67.08 61.46 61.98 23012 226 1458149.00 74115.17
07-03-25 62.51 66.05 62.10 65.44 9742 139 622625.00 74332.58
06-03-25 63.64 63.64 61.10 62.08 7107 105 443453.00 74340.09
05-03-25 63.32 64.00 61.18 61.29 7096 135 442505.00 73730.23
04-03-25 60.50 63.06 60.12 62.08 10561 142 649669.00 72989.93
03-03-25 73.90 73.90 60.25 61.10 9657 185 613767.00 73085.94
28-02-25 65.92 66.22 56.93 61.80 5128 121 308186.00 73198.10
1 2 3 4 5  ...