logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sarveshwar Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    543688
    INE324X01026
    2.3381984
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SARVESHWAR
    98.78
    870.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 08:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 8.75 8.95 8.71 8.89 493400 1453 4358232.00 79117.11
21-11-24 8.93 9.04 8.74 8.78 749923 2229 6644851.00 77155.79
19-11-24 8.97 9.25 8.83 9.01 640107 1366 5827534.00 77578.38
18-11-24 9.07 9.20 8.75 8.97 787627 2130 7023174.00 77339.01
14-11-24 8.92 9.11 8.91 8.99 578463 1615 5211878.00 77580.31
13-11-24 9.20 9.26 8.90 8.95 973712 2460 8778273.00 77690.95
12-11-24 9.58 9.58 9.25 9.30 485202 1613 4536583.00 78675.18
11-11-24 9.82 9.82 9.44 9.47 606346 1749 5785275.00 79496.15
08-11-24 9.90 9.90 9.60 9.64 667676 1725 6455403.00 79486.32
07-11-24 9.91 10.09 9.80 9.82 760388 1799 7543797.00 79541.79
1 2 3 4 5  ...