logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ganesh Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    504397
    INE932M01011
    77.315376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 114.00 114.00 114.00 114.00 10 2 1140.00 75996.86
10-02-25 120.00 120.00 119.95 119.95 90 2 10798.00 77311.80
03-02-25 126.86 126.86 120.54 126.18 11760 65 1856660.00 77186.74
27-01-25 126.86 126.86 126.86 126.86 30 1 4753.00 75366.17
30-12-24 120.86 120.86 120.86 120.86 5 1 754.00 78248.13
23-12-24 120.90 120.90 120.90 120.90 30 1 4530.00 78540.17
16-12-24 124.10 124.10 124.10 124.10 5 1 775.00 81748.57
09-12-24 129.10 129.10 126.50 126.50 50 2 7997.00 81508.46
28-11-24 123.06 129.14 123.06 129.10 425 10 68390.00 79043.74
27-11-24 123.18 123.18 111.49 123.10 454 12 66366.00 80234.08
1 2 3 4 5  ...