logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 200
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1003
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.01
    31349237.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.18
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 10553.89 10680.23 10538.18 10665.29 79243237 1111377 27215828116.00 77500.57
30-01-25 10526.06 10570.08 10486.51 10532.43 58915858 1086501 25829373445.00 76759.81
29-01-25 10394.60 10507.83 10389.71 10500.49 53287878 898158 18212953373.00 76532.96
28-01-25 10366.48 10451.90 10298.92 10366.27 91757073 1126411 24170113715.00 75901.41
27-01-25 10430.97 10431.59 10313.71 10331.58 92813758 1157339 19617567180.00 75366.17
24-01-25 10592.46 10626.86 10485.65 10502.08 52484834 923889 16902884150.00 76190.46
23-01-25 10526.54 10613.28 10502.93 10589.68 52390160 840454 21122188030.00 76520.38
22-01-25 10551.82 10554.81 10427.54 10525.71 61459878 951505 22854811251.00 76404.99
21-01-25 10728.22 10728.22 10508.14 10518.31 72489986 1374470 32444918144.00 75838.36
20-01-25 10692.03 10721.02 10612.74 10697.14 66673238 858099 22937344271.00 77073.44
1 2 3 4 5  ...