logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PB Fintech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543390
    INE417T01026
    171.4431496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POLICYBZR
    0
    60980.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 12:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1420.00 1420.00 1319.00 1327.80 237328 4359 317102409.00 73828.91
12-03-25 1450.70 1450.70 1335.35 1404.15 123476 8703 171291128.00 74029.76
11-03-25 1410.00 1482.00 1406.00 1469.45 28104 2396 40806903.00 74102.32
10-03-25 1404.90 1448.40 1388.75 1425.35 38816 4980 55213066.00 74115.17
07-03-25 1407.05 1432.20 1389.85 1398.15 13767 1264 19347878.00 74332.58
06-03-25 1439.65 1439.65 1400.00 1406.35 22959 2090 32511078.00 74340.09
05-03-25 1399.95 1420.25 1362.00 1410.35 46615 3142 65064970.00 73730.23
04-03-25 1425.00 1485.95 1400.00 1416.15 32399 3220 46371157.00 72989.93
03-03-25 1446.20 1463.75 1371.20 1451.55 41479 3895 59378869.00 73085.94
28-02-25 1495.05 1495.05 1443.50 1464.95 29783 2649 43562098.00 73198.10
1 2 3 4 5  ...