logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zim Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    541400
    INE518E01015
    47.603969
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZIMLAB
    29.02
    511.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 105.90 107.50 105.05 106.80 1506 88 159608.00 79476.63
04-11-24 106.10 106.30 104.60 105.05 1590 65 167212.00 78782.24
01-11-24 106.60 108.05 106.00 107.35 225 18 24107.00 79724.12
31-10-24 105.30 107.15 104.15 105.35 1374 88 145934.00 79389.06
30-10-24 105.00 107.90 104.95 107.10 4954 245 526397.00 79942.18
29-10-24 104.05 105.90 103.00 105.05 3248 160 339547.00 80369.03
28-10-24 102.10 106.20 101.00 104.85 11336 314 1166934.00 80005.04
25-10-24 109.00 109.00 99.70 102.40 18538 396 1888404.00 79402.29
24-10-24 105.00 107.75 104.00 106.25 10717 316 1126164.00 80065.16
23-10-24 107.60 107.60 104.00 105.00 11882 411 1253480.00 80081.98
1 2 3 4 5  ...