logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Viceroy Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523796
    INE048C01025
    33.8900346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VHLTD
    11.88
    809.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 09:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 123.85 123.85 114.05 119.85 3354 47 395881.00 73828.91
12-03-25 122.00 122.00 116.60 118.35 1268 36 149032.00 74029.76
11-03-25 121.95 121.95 115.10 119.45 1727 30 201801.00 74102.32
10-03-25 123.40 123.40 118.00 118.00 3987 55 476402.00 74115.17
07-03-25 119.90 120.10 117.95 118.80 3302 74 393091.00 74332.58
06-03-25 114.50 114.50 114.50 114.50 1104 11 126408.00 74340.09
05-03-25 109.05 109.05 103.70 109.05 1840 28 193659.00 73730.23
04-03-25 109.90 109.90 102.00 103.90 5539 65 587181.00 72989.93
03-03-25 112.00 112.00 105.45 105.70 5435 58 576353.00 73085.94
28-02-25 117.95 117.95 106.90 111.00 1742 37 196737.00 73198.10
1 2 3 4 5  ...