logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P I Industries Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    523642
    INE603J01030
    631.6563861
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIIND
    26.94
    51924.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    127.06
    1
    0.44
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 3359.80 3439.75 3324.20 3422.40 6967 1928 23644811.00 76532.96
28-01-25 3370.75 3416.65 3337.35 3351.00 1918 767 6472505.00 75901.41
27-01-25 3491.15 3503.75 3360.15 3370.75 8494 3142 28924076.00 75366.17
24-01-25 3537.70 3545.75 3487.35 3504.00 1389 597 4877818.00 76190.46
23-01-25 3534.80 3570.10 3485.45 3524.95 5057 1248 17869981.00 76520.38
22-01-25 3526.20 3553.05 3469.70 3502.50 1734 747 6065467.00 76404.99
21-01-25 3615.00 3617.00 3506.65 3516.35 3617 1066 12869383.00 75838.36
20-01-25 3660.10 3660.10 3537.50 3595.85 4360 1353 15610040.00 77073.44
17-01-25 3524.70 3565.95 3479.25 3552.60 4695 1652 16628342.00 76619.33
16-01-25 3512.50 3512.50 3447.00 3481.45 6246 1954 21669216.00 77042.82
1 2 3 4 5  ...