logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K P R Mill Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532889
    INE930H01031
    106.8561089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPRMILL
    48.6
    32145.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.35
    1
    0.53
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 01:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 944.75 966.00 930.70 957.45 12744 1281 12057444.00 80004.06
25-11-24 937.95 955.00 924.30 940.45 19098 1350 18014216.00 80109.85
22-11-24 943.00 943.00 919.00 921.90 2779 366 2579887.00 79117.11
21-11-24 932.10 942.00 922.35 932.65 10957 750 10213732.00 77155.79
19-11-24 900.05 940.75 900.05 930.60 10151 1136 9429615.00 77578.38
18-11-24 929.15 930.10 890.20 898.20 6753 829 6145702.00 77339.01
14-11-24 870.00 927.15 870.00 918.25 12540 1207 11450041.00 77580.31
13-11-24 911.00 919.55 872.95 880.40 8851 1190 7893406.00 77690.95
12-11-24 933.65 939.50 919.95 926.90 7088 799 6574375.00 78675.18
11-11-24 920.00 948.00 920.00 933.65 7287 604 6818706.00 79496.15
1 2 3 4 5  ...