logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamines & Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500120
    INE591D01014
    170.1437655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIAMINESQ
    57.77
    352.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.23
    10
    0.69
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 05:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 359.10 360.90 341.40 343.30 2100 239 731581.00 74169.95
13-03-25 360.05 364.50 344.00 359.90 3645 271 1299921.00 73828.91
12-03-25 373.40 373.40 354.00 361.65 3458 378 1270600.00 74029.76
11-03-25 371.70 372.50 360.95 369.00 29131 313 10779530.00 74102.32
10-03-25 366.90 379.45 366.90 375.75 7619 175 2861064.00 74115.17
07-03-25 370.00 376.60 364.70 366.90 17865 98 6561049.00 74332.58
06-03-25 373.00 376.75 364.10 365.60 3240 307 1189787.00 74340.09
05-03-25 350.10 373.00 350.10 369.70 2845 318 1038194.00 73730.23
04-03-25 345.00 369.05 345.00 362.20 686 98 247745.00 72989.93
03-03-25 388.50 388.50 342.25 351.00 2689 363 943719.00 73085.94
1 2 3 4 5  ...