logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Resourceful Automobile Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544236
    INE0SK201011
    58.631504
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.58
    14.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 02:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 53.10 53.10 53.10 53.10 1200 1 63720.00 74169.95
13-03-25 55.57 55.57 55.57 55.57 2400 2 133368.00 73828.91
19-02-25 54.66 56.70 54.66 56.70 2400 2 133632.00 75939.18
18-02-25 55.77 55.77 55.77 55.77 1200 1 66924.00 75967.39
14-02-25 56.90 56.90 56.90 56.90 1200 1 68280.00 75939.21
11-02-25 53.01 58.08 53.01 58.06 9600 8 533136.00 76293.60
10-02-25 55.25 55.32 55.25 55.32 6000 5 331812.00 77311.80
07-02-25 52.69 52.69 52.69 52.69 4800 3 252912.00 77860.19
06-02-25 47.96 50.19 47.96 50.19 7200 6 352380.00 78058.16
05-02-25 47.40 47.80 47.40 47.80 2400 2 114240.00 78271.28
1 2 3 4 5  ...