logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Unitech International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531867
    INE929K01011
    -26.9120792
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 03:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 5.40 5.40 4.98 4.98 25296 34 128142.00 76619.33
16-01-25 5.15 5.40 5.15 5.40 1237 18 6486.00 77042.82
15-01-25 5.25 5.25 5.15 5.15 2665 16 13768.00 76724.08
14-01-25 5.14 5.29 5.14 5.25 1045 18 5501.00 76499.63
13-01-25 5.00 5.32 5.00 5.30 1673 19 8418.00 76330.01
10-01-25 5.34 5.34 5.33 5.33 717 12 3821.00 77378.91
09-01-25 5.14 5.39 5.01 5.35 4188 27 21046.00 77620.21
08-01-25 6.00 6.00 5.14 5.14 7193 22 39058.00 78148.49
07-01-25 5.21 5.21 5.07 5.07 10289 23 52167.00 78199.11
06-01-25 5.05 5.21 5.05 5.21 1414 19 7189.00 77964.99
1 2 3 4 5  ...