logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Havells India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517354
    INE176B01034
    124.2993376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAVELLS
    64.59
    91439.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.58
    1
    0.62
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 12:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1440.50 1466.75 1435.45 1461.40 8175 1618 11922002.00 74169.95
13-03-25 1497.70 1497.70 1450.00 1458.50 12459 875 18346422.00 73828.91
12-03-25 1470.05 1487.90 1453.40 1479.50 8925 926 13072281.00 74029.76
11-03-25 1460.00 1476.60 1449.80 1469.10 4463 686 6539588.00 74102.32
10-03-25 1467.20 1498.75 1465.80 1468.45 14751 1944 21899901.00 74115.17
07-03-25 1453.95 1468.95 1442.00 1460.40 12246 1285 17840911.00 74332.58
06-03-25 1468.25 1478.75 1445.10 1450.05 8630 1202 12613768.00 74340.09
05-03-25 1402.55 1456.25 1402.55 1442.95 20806 2065 29947909.00 73730.23
04-03-25 1405.45 1428.20 1395.00 1407.35 15863 2348 22399910.00 72989.93
03-03-25 1433.95 1442.30 1380.55 1430.05 36949 4094 52399007.00 73085.94
1 2 3 4 5  ...