logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AGS Transact Technologies Ltd
    Industry :  Computers - Hardware
    BSE Code
    ISIN Demat
    Book Value()
    543451
    INE583L01014
    46.4590513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AGSTRA
    0
    1180.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 01:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 93.56 97.64 92.19 95.88 28566 478 2717382.00 80378.13
05-11-24 92.40 93.90 90.87 93.17 26389 355 2444456.00 79476.63
04-11-24 97.86 99.00 92.43 92.69 50240 858 4790586.00 78782.24
01-11-24 98.50 98.50 95.76 96.36 17935 451 1737721.00 79724.12
31-10-24 90.04 94.54 90.04 93.47 25435 395 2363364.00 79389.06
30-10-24 91.00 94.00 91.00 91.73 65987 1100 6118422.00 79942.18
29-10-24 85.40 94.00 85.40 93.14 55938 653 5079612.00 80369.03
28-10-24 83.40 85.59 82.45 84.13 16247 302 1372818.00 80005.04
25-10-24 86.72 87.21 79.01 82.56 42110 771 3476672.00 79402.29
24-10-24 87.60 90.50 86.02 86.56 36993 447 3235347.00 80065.16
1 2 3 4 5  ...