logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500069
    INE418C01012
    1633.5002
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.74
    371.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.84
    10
    0.67
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 385.00 399.05 375.25 382.50 2934 59 1129754.00 74340.09
05-03-25 356.10 381.95 356.10 371.90 31 9 11253.00 73730.23
04-03-25 362.10 368.45 340.70 356.10 503 31 178331.00 72989.93
03-03-25 400.00 400.00 351.10 362.10 456 54 166695.00 73085.94
28-02-25 388.40 399.00 366.95 394.00 1792 83 702436.00 73198.10
27-02-25 388.80 388.80 384.10 384.20 2460 72 945201.00 74612.43
25-02-25 360.00 382.75 354.10 372.90 1417 31 529563.00 74602.12
24-02-25 374.95 374.95 356.10 363.65 231 23 84661.00 74454.41
21-02-25 355.00 363.00 348.00 353.95 153 21 54786.00 75311.06
20-02-25 350.00 359.50 343.00 355.95 97 14 34315.00 75735.96
1 2 3 4 5  ...