logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.08
    4443496.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.82
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 11:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 8045.78 8124.09 8018.71 8082.04 17173026 196353 8444332470.00 76759.81
29-01-25 7976.03 8022.57 7931.07 8010.62 7816919 133950 1993472545.00 76532.96
28-01-25 8048.44 8074.29 7900.57 7957.95 11319177 188314 3726311185.00 75901.41
27-01-25 8100.73 8100.86 7996.43 8028.51 8945980 156800 2560426465.00 75366.17
24-01-25 8208.91 8271.29 8112.64 8133.08 8019550 124327 2244575536.00 76190.46
23-01-25 8179.29 8236.05 8145.25 8200.04 6626664 119464 1999256814.00 76520.38
22-01-25 8307.84 8308.95 8121.55 8194.96 8250779 114596 1924837921.00 76404.99
21-01-25 8424.85 8443.36 8258.08 8269.98 12383825 237610 4822173428.00 75838.36
20-01-25 8343.03 8413.65 8305.35 8397.42 11272820 153564 5066450411.00 77073.44
17-01-25 8225.24 8339.93 8201.25 8319.59 9592429 173231 2890229448.00 76619.33
1 2 3 4 5  ...