logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Duncan Engineering Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    504908
    INE340F01011
    148.3881081
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.03
    113.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.11
    10
    1.14
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 295.00 306.60 295.00 306.60 1005 61 305954.00 75311.06
20-02-25 308.85 310.10 290.00 292.00 4204 93 1283503.00 75735.96
19-02-25 287.00 299.00 278.10 295.35 2090 60 606945.00 75939.18
18-02-25 284.05 291.05 276.75 287.00 1137 39 317137.00 75967.39
17-02-25 292.05 293.50 287.05 291.30 1899 103 552302.00 75996.86
14-02-25 301.05 316.30 289.00 302.15 6445 210 1950802.00 75939.21
13-02-25 348.10 354.00 292.05 301.05 14161 374 4448818.00 76138.97
12-02-25 354.85 369.00 331.50 364.90 1797 60 641898.00 76171.08
11-02-25 370.80 393.90 351.00 354.85 1645 132 595543.00 76293.60
10-02-25 403.00 403.00 370.00 370.85 1040 78 395825.00 77311.80
1 2 3 4 5  ...