logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dhanlaxmi Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532180
    INE680A01011
    35.425339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DHANBANK
    43.5
    1056.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 42.01 42.78 41.14 41.76 278322 2396 11693483.00 78041.59
19-12-24 40.05 41.16 39.10 40.33 304819 1612 12243853.00 79218.05
18-12-24 43.09 43.09 40.17 40.56 166415 1688 6848695.00 80182.20
17-12-24 40.53 43.20 39.55 42.50 325062 2323 13634915.00 80684.45
16-12-24 40.05 41.55 39.75 40.02 235706 1469 9540805.00 81748.57
13-12-24 39.11 39.96 38.30 39.86 388168 3070 15295315.00 82133.12
12-12-24 36.60 39.65 36.46 39.23 398235 2823 15392355.00 81289.96
11-12-24 37.05 37.57 36.62 36.98 33991 327 1262041.00 81526.14
10-12-24 38.14 38.14 36.80 37.03 32083 405 1191433.00 81510.05
09-12-24 38.08 38.25 37.29 37.56 132631 1118 5000775.00 81508.46
1 2 3 4 5  ...