logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sandesh Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    526725
    INE583B01015
    1778.9287979
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SANDESH
    5.77
    1257.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    288.09
    10
    0.3
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1754.95 1754.95 1661.30 1661.30 126 24 214418.00 78041.59
19-12-24 1701.75 1705.10 1635.10 1673.65 561 147 949280.00 79218.05
18-12-24 1771.95 1771.95 1708.95 1709.95 341 52 585792.00 80182.20
17-12-24 1605.05 1754.00 1605.05 1748.75 592 236 1030558.00 80684.45
16-12-24 1705.00 1709.95 1673.15 1705.05 186 42 314150.00 81748.57
13-12-24 1677.00 1680.00 1677.00 1680.00 2 2 3357.00 82133.12
12-12-24 1705.70 1710.15 1684.10 1685.65 363 73 613252.00 81289.96
11-12-24 1715.30 1722.05 1710.00 1716.00 22 18 37734.00 81526.14
10-12-24 1678.80 1720.00 1678.80 1705.60 153 28 260406.00 81510.05
09-12-24 1714.90 1734.15 1710.50 1713.05 340 101 586526.00 81508.46
1 2 3 4 5  ...