logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Premier Energies Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544238
    INE0BS701011
    39.1992083
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PREMIERENE
    0
    43637.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 12:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 987.50 1009.10 957.65 968.05 237836 7300 233225803.00 77580.31
13-11-24 1025.20 1050.00 976.25 982.95 142193 5562 143066588.00 77690.95
12-11-24 1049.35 1086.00 1023.85 1027.95 259689 8197 274481049.00 78675.18
11-11-24 1107.95 1107.95 1001.00 1041.75 337889 12091 349205356.00 79496.15
08-11-24 1104.90 1142.35 1083.00 1127.70 260911 8970 291417557.00 79486.32
07-11-24 1169.20 1175.25 1085.25 1093.70 126398 4916 142504392.00 79541.79
06-11-24 1200.00 1244.95 1170.45 1188.60 252003 8689 303480964.00 80378.13
05-11-24 1077.45 1184.10 1065.00 1167.50 332430 11798 379319259.00 79476.63
04-11-24 1104.50 1120.45 1045.55 1073.85 265638 9041 286395862.00 78782.24
01-11-24 1039.90 1090.00 1033.65 1076.65 60919 4235 65080589.00 79724.12
1 2 3 4 5  ...