logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dabur India Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    500096
    INE016A01026
    40.7691715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DABUR
    63.88
    92390.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.16
    1
    1.05
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 525.05 529.15 519.40 521.15 22163 943 11625095.00 75838.36
20-01-25 529.20 529.20 520.55 521.30 23546 1070 12325086.00 77073.44
17-01-25 523.20 531.85 516.10 525.95 107131 4234 56464369.00 76619.33
16-01-25 520.00 523.60 514.90 522.45 21827 956 11350549.00 77042.82
15-01-25 515.00 516.60 510.10 514.70 44529 1813 22860962.00 76724.08
14-01-25 511.85 520.45 510.15 512.95 83440 2856 43075946.00 76499.63
13-01-25 517.50 519.45 509.30 510.80 161187 3067 83180940.00 76330.01
10-01-25 519.90 521.85 514.15 517.80 159236 3261 82734239.00 77378.91
09-01-25 514.95 531.00 511.65 521.05 122234 3365 63964161.00 77620.21
08-01-25 510.40 514.70 505.30 513.70 52243 2588 26708035.00 78148.49
1 2 3 4 5  ...