logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DCW Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    500117
    INE500A01029
    35.1408631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DCW
    293.94
    2863
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 05:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 95.70 98.70 95.00 97.00 114581 1269 11142080.00 79117.11
21-11-24 97.00 97.50 94.35 95.30 171324 1276 16364025.00 77155.79
19-11-24 98.45 100.60 96.25 96.80 176325 1471 17428599.00 77578.38
18-11-24 94.60 99.00 93.50 97.30 306525 2209 29564933.00 77339.01
14-11-24 93.50 99.40 93.05 95.35 294838 2109 28387544.00 77580.31
13-11-24 99.50 100.60 91.80 94.45 364979 2600 35127819.00 77690.95
12-11-24 105.90 107.15 99.50 100.70 311153 1762 32035513.00 78675.18
11-11-24 106.70 108.65 104.05 104.35 281341 1990 29838863.00 79496.15
08-11-24 110.00 110.00 104.80 106.90 247726 2569 26348256.00 79486.32
07-11-24 110.65 113.00 107.25 107.95 280196 1509 31009742.00 79541.79
1 2 3 4 5  ...