logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coal India Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533278
    INE522F01014
    29.9331032
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COALINDIA
    13.55
    233136.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.92
    10
    6.74
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 381.95 382.95 377.50 378.30 114770 2536 43585547.00 73828.91
12-03-25 379.95 383.00 373.80 380.50 234784 5803 89035093.00 74029.76
11-03-25 370.60 379.90 368.05 379.05 158676 3623 59408995.00 74102.32
10-03-25 381.00 386.65 374.15 374.85 150978 3589 57332581.00 74115.17
07-03-25 382.90 389.55 379.40 380.55 292568 5405 112379313.00 74332.58
06-03-25 370.00 384.15 368.25 382.30 314570 7293 119037940.00 74340.09
05-03-25 362.00 368.80 362.00 368.15 287325 8446 105322837.00 73730.23
04-03-25 356.00 366.45 352.50 364.10 291411 7886 105171928.00 72989.93
03-03-25 371.80 371.80 352.30 360.35 492303 11182 176052773.00 73085.94
28-02-25 368.45 375.75 365.30 369.10 1147064 25327 426273830.00 73198.10
1 2 3 4 5  ...