logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coal India Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533278
    INE522F01014
    29.9331032
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COALINDIA
    14.17
    239021.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.38
    10
    6.57
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 09:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 380.55 389.35 378.65 387.85 441899 9792 170321833.00 76619.33
16-01-25 379.40 381.50 374.90 379.20 175952 3354 66694251.00 77042.82
15-01-25 374.85 381.45 371.95 374.50 392522 9311 147906886.00 76724.08
14-01-25 363.45 370.35 363.00 369.35 148408 4049 54395128.00 76499.63
13-01-25 366.55 370.40 361.30 362.85 566786 19226 207128454.00 76330.01
10-01-25 371.85 373.20 364.75 368.60 435069 14995 160496258.00 77378.91
09-01-25 381.00 381.10 370.90 372.30 348919 13758 130529925.00 77620.21
08-01-25 380.00 382.00 376.00 380.55 300960 9025 113853904.00 78148.49
07-01-25 380.30 384.20 376.60 379.95 851900 15073 323512250.00 78199.11
06-01-25 394.40 394.40 377.30 378.75 568399 20767 217662644.00 77964.99
1 2 3 4 5  ...