logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ceenik Exports (India) Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    531119
    INE418D01010
    184.9624378
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CEENIKEXPO
    43.62
    377.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.54
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 939.60 939.60 939.60 939.60 498 69 467920.00 77073.44
17-01-25 989.05 990.00 989.05 989.05 1364 112 1349102.00 76619.33
16-01-25 1031.25 1074.90 1025.75 1041.10 3039 265 3167032.00 77042.82
15-01-25 1169.90 1169.90 1079.70 1079.70 2034 146 2212082.00 76724.08
14-01-25 1142.00 1194.95 1120.55 1136.50 2017 168 2300364.00 76499.63
13-01-25 1210.05 1215.00 1179.50 1179.50 2222 197 2635562.00 76330.01
10-01-25 1234.75 1250.00 1190.25 1241.55 3715 227 4574539.00 77378.91
09-01-25 1245.40 1250.00 1200.00 1213.00 3154 226 3855286.00 77620.21
08-01-25 1269.80 1269.80 1174.00 1245.40 6512 341 8032608.00 78148.49
07-01-25 1130.25 1223.15 1106.75 1209.35 4057 398 4736386.00 78199.11
1 2 3 4 5  ...