logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Goyal Aluminiums Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541152
    INE705X01026
    1.4568257
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOYALALUM
    57.87
    123.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.15
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 04:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 8.66 9.23 8.60 9.04 54854 470 491814.00 76499.63
13-01-25 9.37 9.37 8.59 8.68 91345 760 811402.00 76330.01
10-01-25 8.97 9.23 8.79 9.13 68774 499 619700.00 77378.91
09-01-25 9.55 9.56 9.01 9.13 43314 331 402204.00 77620.21
08-01-25 9.28 9.55 9.28 9.48 37764 376 355862.00 78148.49
07-01-25 9.60 9.75 9.31 9.40 74593 585 709822.00 78199.11
06-01-25 10.35 10.80 9.41 9.57 65389 841 641247.00 77964.99
03-01-25 9.74 10.15 9.56 10.10 64260 599 641399.00 79223.11
02-01-25 9.96 10.24 9.65 9.82 51737 275 512814.00 79943.71
01-01-25 10.25 10.57 9.90 9.92 60220 496 613540.00 78507.41
1 2 3 4 5  ...