logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wanbury Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524212
    INE107F01022
    11.8265514
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WANBURY
    37.54
    688.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.6
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 12:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 205.70 216.45 202.00 210.20 8403 733 1771666.00 73828.91
12-03-25 210.00 215.90 201.20 203.90 9383 262 1943689.00 74029.76
11-03-25 203.30 208.00 199.45 205.80 9572 546 1951960.00 74102.32
10-03-25 203.20 213.00 197.60 206.95 11067 622 2277100.00 74115.17
07-03-25 203.95 211.00 191.80 200.65 8583 514 1719722.00 74332.58
06-03-25 195.15 199.30 191.75 196.60 9621 607 1875125.00 74340.09
05-03-25 178.85 191.00 178.85 189.00 17942 741 3315920.00 73730.23
04-03-25 156.00 179.40 156.00 175.80 18567 856 3189053.00 72989.93
03-03-25 172.30 173.05 155.00 162.25 20268 910 3300772.00 73085.94
28-02-25 178.30 178.30 167.15 171.75 18446 728 3152112.00 73198.10
1 2 3 4 5  ...