logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MIC Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    532850
    INE287C01037
    8.9636079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MICEL
    24.63
    1377.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.32
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 11:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 58.25 59.71 56.50 57.15 81673 1894 4680025.00 73828.91
12-03-25 61.02 64.03 58.06 58.25 83538 2070 4994583.00 74029.76
11-03-25 64.19 64.19 60.99 60.99 169777 1254 10440667.00 74102.32
10-03-25 62.99 64.19 62.50 64.19 13136 209 830969.00 74115.17
07-03-25 60.95 61.14 59.01 61.14 47593 262 2889436.00 74332.58
06-03-25 57.70 58.23 56.80 58.23 11737 85 679537.00 74340.09
05-03-25 53.00 55.46 53.00 55.46 20445 694 1125352.00 73730.23
04-03-25 50.75 54.69 50.75 52.82 147926 2818 7826213.00 72989.93
03-03-25 56.22 57.55 53.42 53.42 73281 1440 3981671.00 73085.94
28-02-25 57.04 58.85 55.92 56.23 104558 2204 5914924.00 73198.10
1 2 3 4 5  ...