logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    181.7531797
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    118.41
    939401.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.26
    5
    0.49
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 05:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1530.65 1574.85 1520.10 1570.10 218334 10865 340666849.00 79117.11
21-11-24 1534.95 1541.00 1510.80 1524.95 152773 10445 232342950.00 77155.79
19-11-24 1537.00 1557.75 1519.45 1525.95 85732 6157 132304409.00 77578.38
18-11-24 1562.05 1565.20 1529.40 1537.70 136146 7665 209845110.00 77339.01
14-11-24 1548.40 1558.25 1537.15 1550.60 150163 11443 232430293.00 77580.31
13-11-24 1555.65 1572.30 1545.95 1550.40 107316 4534 167578502.00 77690.95
12-11-24 1560.35 1594.00 1551.15 1555.60 51954 4268 81698879.00 78675.18
11-11-24 1569.60 1581.75 1552.00 1560.15 40690 4135 63755795.00 79496.15
08-11-24 1578.00 1578.50 1559.00 1570.30 105107 4081 165043208.00 79486.32
07-11-24 1598.70 1608.20 1571.00 1575.65 60281 4503 95820639.00 79541.79
1 2 3 4 5  ...