logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    182.2035504
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    74.54
    934223.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.98
    5
    0.49
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1640.45 1658.30 1629.60 1638.40 2009995 7203 3287726892.00 75311.06
20-02-25 1642.60 1649.85 1627.20 1645.20 816311 8052 1332067720.00 75735.96
19-02-25 1669.00 1674.70 1638.50 1645.90 495518 3099 819460258.00 75939.18
18-02-25 1690.50 1695.00 1656.15 1668.40 672902 10072 1119824692.00 75967.39
17-02-25 1716.95 1716.95 1665.90 1675.55 126808 23026 214227725.00 75996.86
14-02-25 1723.95 1724.15 1705.00 1717.15 94675 8049 162299054.00 75939.21
13-02-25 1711.50 1728.70 1704.00 1713.75 89198 7517 153347890.00 76138.97
12-02-25 1700.60 1713.45 1684.00 1711.60 41996 4725 71435938.00 76171.08
11-02-25 1702.10 1706.45 1686.15 1696.00 178471 10611 302987845.00 76293.60
10-02-25 1690.25 1699.50 1678.35 1692.85 152150 8265 257145970.00 77311.80
1 2 3 4 5  ...