logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bazel International Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539946
    INE217E01014
    230.2958216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.96
    13.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.45
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 67.00 70.00 66.17 69.07 16055 51 1071535.00 75311.06
20-02-25 71.95 73.50 68.36 69.65 81 10 5633.00 75735.96
19-02-25 69.84 71.95 69.84 71.95 65 4 4564.00 75939.18
18-02-25 74.00 77.99 69.50 69.50 5951 35 426522.00 75967.39
17-02-25 77.33 83.00 77.22 77.22 4400 32 341321.00 75996.86
14-02-25 90.00 90.00 77.00 85.80 3919 45 324254.00 75939.21
13-02-25 88.51 94.55 80.29 84.16 339 10 28843.00 76138.97
12-02-25 93.00 94.80 80.34 88.91 2043 50 181685.00 76171.08
11-02-25 104.87 104.87 87.10 89.26 2271 28 205087.00 76293.60
10-02-25 89.99 95.50 88.50 95.45 19213 58 1756474.00 77311.80
1 2 3 4 5  ...