logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1279.645089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    33.15
    451065.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    219.85
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 7437.90 7484.75 7278.50 7287.05 63815 14107 470638790.00 75838.36
20-01-25 7182.10 7465.00 7182.10 7437.70 21640 4496 159624505.00 77073.44
17-01-25 7249.25 7282.00 7155.10 7180.60 19476 4877 140784014.00 76619.33
16-01-25 7190.40 7287.95 7190.40 7261.05 10027 2437 72714142.00 77042.82
15-01-25 7334.35 7340.50 7109.95 7176.05 9914 2428 71210436.00 76724.08
14-01-25 7199.95 7386.90 7195.00 7334.35 30998 5838 227174259.00 76499.63
13-01-25 7220.05 7252.00 7131.30 7147.10 9674 2294 69587895.00 76330.01
10-01-25 7270.15 7367.40 7215.30 7277.45 29391 5513 214287068.00 77378.91
09-01-25 7353.25 7353.30 7236.05 7277.75 12247 2374 89185476.00 77620.21
08-01-25 7350.05 7386.00 7259.70 7353.30 28555 6283 208859553.00 78148.49
1 2 3 4 5  ...