logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1277.826809
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    36.82
    520465.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    228.06
    2
    0.43
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8350.25 8418.15 8290.00 8396.25 13969 2772 116918228.00 75311.06
20-02-25 8312.05 8448.90 8312.05 8398.05 22774 3736 191143082.00 75735.96
19-02-25 8464.00 8525.80 8401.55 8440.45 11512 2414 97430642.00 75939.18
18-02-25 8425.05 8478.00 8361.00 8461.20 18272 5714 153836076.00 75967.39
17-02-25 8325.00 8485.00 8242.05 8425.70 23754 3662 199893328.00 75996.86
14-02-25 8429.95 8459.15 8280.05 8390.05 28265 5882 236529623.00 75939.21
13-02-25 8214.95 8497.00 8214.95 8405.65 51698 8629 435210281.00 76138.97
12-02-25 8228.80 8280.30 8027.20 8219.00 28920 5298 236034361.00 76171.08
11-02-25 8288.55 8350.00 8140.75 8187.90 28861 5339 237111485.00 76293.60
10-02-25 8470.35 8481.60 8220.00 8286.10 23326 3916 194295113.00 77311.80
1 2 3 4 5  ...