logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1279.645089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    31.1
    423183.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    219.85
    2
    0.53
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 6929.70 7022.20 6816.35 6836.60 19238 3582 132739576.00 78041.59
19-12-24 6985.25 7022.45 6890.15 6915.45 16747 2899 115992543.00 79218.05
18-12-24 7125.05 7178.90 7062.55 7073.00 8026 1750 57122536.00 80182.20
17-12-24 7205.05 7256.45 7111.45 7148.10 17042 2957 122386145.00 80684.45
16-12-24 7178.00 7245.00 7157.35 7207.90 32801 5098 236485269.00 81748.57
13-12-24 7119.95 7215.65 6980.00 7186.30 30112 5156 215002110.00 82133.12
12-12-24 7101.05 7147.00 7075.05 7123.05 36265 5705 258324930.00 81289.96
11-12-24 6977.95 7165.00 6894.00 7115.75 41520 6118 292441739.00 81526.14
10-12-24 6875.05 6958.50 6845.00 6934.90 31429 5869 217368795.00 81510.05
09-12-24 6848.45 6921.30 6829.10 6869.50 28539 5128 196448954.00 81508.46
1 2 3 4 5  ...