logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    28.79
    237496.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    295.4
    10
    0.94
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8550.00 8611.45 8445.80 8504.55 3774 1352 32164492.00 75311.06
20-02-25 8450.70 8639.70 8450.70 8628.65 9256 1861 79506091.00 75735.96
19-02-25 8440.00 8518.00 8406.05 8482.40 2101 965 17779676.00 75939.18
18-02-25 8550.95 8550.95 8395.00 8440.85 2452 802 20700676.00 75967.39
17-02-25 8451.05 8545.75 8390.00 8533.85 6683 1469 56716945.00 75996.86
14-02-25 8697.00 8716.00 8425.00 8493.55 12871 2856 110335609.00 75939.21
13-02-25 8740.00 8780.25 8652.00 8695.70 9428 1356 81973359.00 76138.97
12-02-25 8754.95 8809.30 8650.00 8707.70 2881 975 25160485.00 76171.08
11-02-25 8835.05 8850.00 8733.75 8760.80 3148 1220 27622080.00 76293.60
10-02-25 9025.00 9050.00 8842.80 8878.40 6194 2646 55331589.00 77311.80
1 2 3 4 5  ...