logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    31.26
    255819.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    293.01
    10
    0.87
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 02:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 9129.50 9223.40 9119.25 9160.70 14399 1832 132021956.00 80845.75
02-12-24 9098.00 9171.00 9060.00 9129.50 5758 1737 52501222.00 80248.08
29-11-24 9044.85 9090.00 8999.00 9031.20 9462 1671 85547714.00 79802.79
28-11-24 9184.95 9265.65 8995.80 9013.25 12884 3885 117551145.00 79043.74
27-11-24 9171.00 9251.00 9100.00 9189.00 14766 4122 135841961.00 80234.08
26-11-24 9484.35 9484.35 9120.55 9139.55 25017 7038 230415744.00 80004.06
25-11-24 9588.95 9635.60 9393.25 9426.25 23034 4345 219369689.00 80109.85
22-11-24 9520.00 9600.00 9444.00 9471.50 12390 3386 117965164.00 79117.11
21-11-24 9442.00 9553.35 9421.00 9507.45 13585 3688 129059612.00 77155.79
19-11-24 9594.95 9700.00 9518.00 9546.45 5858 2031 56338103.00 77578.38
1 2 3 4 5  ...