logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    500820
    INE021A01026
    185.0066792
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASIANPAINT
    48.19
    221071.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    47.83
    1
    1.44
  • Group
  • From Date
  • To Date
 
As on: Jan 02, 2025 08:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-25 2318.70 2347.85 2294.60 2343.00 106324 9754 247141094.00 79943.71
01-01-25 2294.95 2322.85 2282.10 2304.75 52456 6007 121097512.00 78507.41
31-12-24 2286.30 2295.90 2273.95 2282.05 74550 3749 170392315.00 78139.01
30-12-24 2299.60 2299.60 2256.90 2286.45 32168 3206 73196466.00 78248.13
27-12-24 2274.75 2290.10 2261.60 2270.90 52015 5375 118213043.00 78699.07
26-12-24 2289.90 2289.90 2257.00 2261.40 83728 10151 189884749.00 78472.48
24-12-24 2283.50 2295.00 2277.90 2284.15 65256 2995 149227016.00 78472.87
23-12-24 2300.00 2302.45 2266.80 2279.00 149709 12276 341903294.00 78540.17
20-12-24 2298.00 2317.50 2276.50 2283.05 174659 15644 400814381.00 78041.59
19-12-24 2320.05 2324.00 2266.00 2292.90 299022 32245 683599189.00 79218.05
1 2 3 4 5  ...