logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    500820
    INE021A01026
    185.0066792
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASIANPAINT
    50.91
    216510.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.34
    1
    1.48
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2249.05 2266.50 2236.35 2257.20 28749 3671 64682603.00 75311.06
20-02-25 2239.35 2257.10 2232.50 2249.30 11377 1403 25570945.00 75735.96
19-02-25 2238.00 2249.95 2227.00 2236.95 18819 1633 42125239.00 75939.18
18-02-25 2250.80 2250.80 2220.00 2237.50 11908 2095 26589140.00 75967.39
17-02-25 2240.80 2259.50 2226.85 2248.65 18380 1939 41324583.00 75996.86
14-02-25 2235.95 2240.70 2203.10 2230.85 157452 8946 349535613.00 75939.21
13-02-25 2236.95 2249.50 2220.80 2235.95 26083 1958 58429826.00 76138.97
12-02-25 2239.10 2240.00 2186.35 2228.05 23123 2906 51165223.00 76171.08
11-02-25 2270.05 2281.90 2225.85 2239.90 247708 12293 556621278.00 76293.60
10-02-25 2275.00 2278.00 2254.10 2269.85 82057 6543 186025824.00 77311.80
1 2 3 4 5  ...