logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    500820
    INE021A01026
    185.0066792
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASIANPAINT
    51.92
    238188
    EPS(TTM)
    Face Value()
    Div & Yield %:
    47.83
    1
    1.34
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 2470.00 2470.00 2426.05 2429.20 36669 4989 89511726.00 77155.79
19-11-24 2490.00 2502.00 2471.35 2483.20 22928 2555 57039454.00 77578.38
18-11-24 2529.25 2529.25 2470.75 2483.00 44174 4232 110182528.00 77339.01
14-11-24 2480.05 2502.40 2466.85 2483.15 84017 12381 208474251.00 77580.31
13-11-24 2474.95 2498.70 2452.00 2471.90 159302 18235 393719236.00 77690.95
12-11-24 2544.95 2544.95 2470.10 2475.15 109376 11969 273334497.00 78675.18
11-11-24 2578.00 2591.90 2507.00 2542.65 367403 32257 934089660.00 79496.15
08-11-24 2830.05 2840.50 2762.00 2769.25 176985 22616 492499443.00 79486.32
07-11-24 2934.95 2934.95 2824.00 2843.45 28495 4597 81435768.00 79541.79
06-11-24 2896.95 2907.70 2860.10 2897.20 68403 9085 197089311.00 80378.13
1 2 3 4 5  ...