logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Affle India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542752
    INE00WC01027
    128.1872246
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AFFLE
    230.68
    22520.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.95
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 01:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 1582.90 1621.00 1575.00 1603.25 9042 929 14453702.00 76724.08
14-01-25 1540.05 1591.50 1529.20 1582.90 19314 1966 30173014.00 76499.63
13-01-25 1566.00 1583.15 1496.35 1528.50 23926 2127 37081656.00 76330.01
10-01-25 1635.80 1658.35 1583.05 1600.75 131321 3594 210783832.00 77378.91
09-01-25 1680.50 1694.55 1639.10 1646.25 4419 594 7388817.00 77620.21
08-01-25 1735.00 1740.55 1649.75 1681.30 39904 3835 67048014.00 78148.49
07-01-25 1709.00 1747.65 1706.05 1736.65 19757 1724 34192675.00 78199.11
06-01-25 1781.00 1789.00 1698.75 1709.45 12935 1452 22304236.00 77964.99
03-01-25 1771.05 1821.00 1761.45 1777.00 21069 1946 37604764.00 79223.11
02-01-25 1775.00 1790.00 1772.70 1781.30 4121 462 7332020.00 79943.71
1 2 3 4 5  ...