logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IB Infotech Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519463
    INE678B01021
    16.8188153
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.37
    23.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.02
    10
    0.27
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 11:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 183.60 183.60 182.70 182.85 34 7 6219.00 75311.06
20-02-25 160.00 185.00 160.00 180.00 35 13 6082.00 75735.96
19-02-25 161.20 175.00 161.20 172.00 148 14 24269.00 75939.18
18-02-25 191.50 191.50 158.00 161.20 228 22 37607.00 75967.39
17-02-25 193.00 193.00 187.50 187.50 12 8 2269.00 75996.86
14-02-25 165.00 165.80 160.80 161.00 271 16 44225.00 75939.21
13-02-25 199.40 199.40 163.10 165.80 30 10 4999.00 76138.97
12-02-25 185.60 199.90 165.50 188.80 63 12 11642.00 76171.08
11-02-25 192.00 192.00 163.05 185.60 292 14 48135.00 76293.60
10-02-25 220.00 220.00 200.00 200.00 235 11 47393.00 77311.80
1 2 3 4 5  ...