logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TruCap Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540268
    INE615R01029
    19.8299676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRU
    21.93
    253.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    2
    0.05
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 10:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 21.28 21.28 21.28 21.28 178671 34 3802118.00 77580.31
13-11-24 21.71 21.71 21.71 21.71 52878 39 1147981.00 77690.95
12-11-24 22.15 22.15 22.15 22.15 6860 56 151949.00 78675.18
11-11-24 22.60 22.60 22.60 22.60 6746 35 152459.00 79496.15
08-11-24 23.06 23.06 23.06 23.06 2624 36 60509.00 79486.32
07-11-24 23.53 23.53 23.53 23.53 14554 65 342455.00 79541.79
06-11-24 25.60 25.95 23.93 24.01 83104 254 2024216.00 80378.13
05-11-24 25.24 25.39 24.74 25.05 65920 132 1656190.00 79476.63
04-11-24 24.20 24.33 23.80 24.19 76953 154 1864265.00 78782.24
01-11-24 22.99 23.33 22.70 23.18 7814 50 180691.00 79724.12
1 2 3 4 5  ...