logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-24 142.65 143.15 140.35 142.50 98240 714 13959609.00 84914.04
23-09-24 140.00 142.50 138.50 141.15 102670 584 14458181.00 84928.61
20-09-24 140.90 140.90 136.05 137.05 27678 339 3818159.00 84544.31
19-09-24 141.30 142.85 136.00 137.70 35229 339 4906969.00 83184.80
18-09-24 140.35 143.00 139.15 139.85 26730 274 3780275.00 82948.23
17-09-24 143.90 143.90 139.10 141.95 54927 545 7778446.00 83079.66
16-09-24 139.95 144.00 139.20 142.15 73157 647 10369558.00 82988.78
13-09-24 135.70 138.95 135.65 137.80 70835 546 9753872.00 82890.94
12-09-24 133.15 136.40 132.50 133.40 23574 245 3144185.00 82962.71
11-09-24 135.70 135.70 133.65 133.65 12946 154 1737359.00 81523.16
1 2 3 4 5  ...