logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533244
    INF109KC1NT3
    1.9628733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDIETF
    0
    5722.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 08:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 65.89 65.99 65.51 65.65 29620 494 1946809.00 78472.87
23-12-24 65.51 66.11 65.51 65.88 91933 932 6055169.00 78540.17
20-12-24 65.57 65.57 65.16 65.28 29911 547 1953274.00 78041.59
19-12-24 65.76 65.94 63.96 65.70 223285 1998 14561897.00 79218.05
18-12-24 66.17 66.46 66.16 66.38 11400 264 756264.00 80182.20
17-12-24 66.53 66.79 66.03 66.11 39671 410 2632496.00 80684.45
16-12-24 66.59 66.68 66.02 66.45 76515 1052 5077910.00 81748.57
13-12-24 67.49 67.53 66.51 66.60 53118 606 3555032.00 82133.12
12-12-24 67.21 67.73 67.18 67.53 93257 878 6297849.00 81289.96
11-12-24 67.23 67.60 66.90 67.07 175601 1064 11805801.00 81526.14
1 2 3 4 5  ...