logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AU Small Finance Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    540611
    INE949L01017
    214.2542937
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AUBANK
    19.65
    40010.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.35
    10
    0.17
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 06:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 535.75 539.70 525.00 537.50 40053 1681 21344942.00 75311.06
20-02-25 524.10 538.70 523.15 535.05 21418 853 11419983.00 75735.96
19-02-25 504.75 528.55 492.80 525.30 3671955 5483 1837143866.00 75939.18
18-02-25 526.95 526.95 499.10 501.15 2997469 5010 1513804252.00 75967.39
17-02-25 525.65 534.40 516.85 521.85 56012 2207 29366564.00 75996.86
14-02-25 558.95 558.95 530.85 534.85 98845 5582 53008160.00 75939.21
13-02-25 554.45 558.30 545.00 552.85 84954 3532 46966133.00 76138.97
12-02-25 569.05 569.30 551.30 554.40 89251 3487 49708608.00 76171.08
11-02-25 574.05 583.00 570.00 571.75 15669 899 9036908.00 76293.60
10-02-25 592.00 592.00 576.00 579.55 271671 750 158226163.00 77311.80
1 2 3 4 5  ...