logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 01:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-24 1131.45 1131.45 1098.50 1111.05 18713 750 20889121.00 71731.42
02-02-24 1060.35 1099.90 1059.80 1090.20 15961 476 17223491.00 72085.63
01-02-24 1087.30 1087.30 1056.40 1058.70 8981 257 9548223.00 71645.30
31-01-24 1085.75 1085.75 1056.30 1065.95 4206 446 4485125.00 71752.11
30-01-24 1069.35 1084.10 1057.25 1060.40 9732 430 10396538.00 71139.90
29-01-24 1069.45 1069.45 1049.15 1059.55 10949 961 11588709.00 71941.57
25-01-24 1066.35 1070.55 1038.00 1048.45 3507 359 3700678.00 70700.67
24-01-24 1010.45 1062.20 1010.45 1059.25 8398 752 8792145.00 71060.31
23-01-24 1040.05 1059.95 1015.85 1020.65 611 102 634563.00 70370.55
20-01-24 1051.05 1057.10 1040.55 1051.85 903 109 950158.00 71423.65
1 2 3 4 5