logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PVP Ventures Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    517556
    INE362A01016
    8.1283099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PVP
    131.53
    582.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 12:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 22.81 23.25 21.75 22.69 37508 551 843383.00 74102.32
10-03-25 23.67 23.67 22.30 22.36 25128 241 580972.00 74115.17
07-03-25 23.92 23.92 23.18 23.49 10618 619 249350.00 74332.58
06-03-25 24.99 24.99 23.39 23.47 30792 361 726109.00 74340.09
05-03-25 23.02 24.24 23.02 23.84 9672 149 231986.00 73730.23
04-03-25 24.39 24.39 22.24 22.66 34005 254 781954.00 72989.93
03-03-25 23.51 25.10 22.00 23.25 113549 395 2622180.00 73085.94
28-02-25 26.40 26.40 23.03 23.99 50668 372 1206229.00 73198.10
27-02-25 23.50 25.43 23.50 24.97 20871 287 519137.00 74612.43
25-02-25 26.00 26.25 25.40 25.43 112310 66 2855768.00 74602.12
1 2 3 4 5  ...