logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Forge Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    500493
    INE465A01025
    219.0870912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARATFORG
    34.42
    50636.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.77
    2
    0.83
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1087.20 1099.40 1055.00 1059.15 13596 1056 14587655.00 75311.06
20-02-25 1092.80 1103.95 1068.00 1081.00 21448 1562 23153628.00 75735.96
19-02-25 1055.45 1082.00 1049.35 1075.35 8574 847 9171510.00 75939.18
18-02-25 1075.05 1080.90 1052.00 1076.00 122094 1896 129412639.00 75967.39
17-02-25 1078.00 1088.55 1053.40 1081.10 11500 1245 12382699.00 75996.86
14-02-25 1080.00 1105.95 1059.90 1077.75 68211 4387 73680394.00 75939.21
13-02-25 1065.85 1099.20 1047.25 1075.85 74589 6749 80120806.00 76138.97
12-02-25 1110.75 1116.95 1071.00 1105.55 31109 3416 34068802.00 76171.08
11-02-25 1120.05 1130.70 1107.90 1112.40 7870 1071 8797244.00 76293.60
10-02-25 1147.95 1148.60 1130.75 1134.60 13806 1234 15683624.00 77311.80
1 2 3 4 5  ...