logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Holdings & Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500490
    INE118A01012
    1839.4051577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHLDNG
    48.8
    116492.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    214.49
    10
    1.25
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 10410.00 10608.15 10410.00 10467.45 269 87 2833801.00 79117.11
21-11-24 10530.00 10600.00 10360.00 10415.35 779 340 8163224.00 77155.79
19-11-24 10664.05 10790.00 10498.80 10532.70 617 221 6563381.00 77578.38
18-11-24 10687.80 10982.90 10622.90 10664.00 1232 446 13237664.00 77339.01
14-11-24 10500.90 11149.95 10400.00 10858.50 3306 1137 36054485.00 77580.31
13-11-24 10578.30 10731.85 10485.85 10530.55 702 283 7447187.00 77690.95
12-11-24 10845.00 10852.65 10648.95 10780.50 412 219 4442060.00 78675.18
11-11-24 10488.30 10897.00 10392.05 10847.55 2378 878 25529220.00 79496.15
08-11-24 10475.00 10615.95 10357.50 10506.35 577 200 6040575.00 79486.32
07-11-24 10576.05 10651.45 10400.00 10498.95 777 406 8171863.00 79541.79
1 2 3 4 5  ...