logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    41.5532958
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    6757.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 12:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 481.45 483.50 471.40 475.85 16664 534 7955454.00 78782.24
01-11-24 488.35 488.35 480.55 483.10 4068 424 1968141.00 79724.12
31-10-24 480.00 481.30 472.50 477.80 23853 1144 11377344.00 79389.06
30-10-24 488.00 488.00 471.25 480.70 36938 1390 17788476.00 79942.18
29-10-24 476.00 477.95 463.45 475.95 44517 1512 20955599.00 80369.03
28-10-24 465.05 485.90 461.70 474.80 41967 1815 19838985.00 80005.04
25-10-24 473.00 475.90 447.05 461.65 102737 3992 46954588.00 79402.29
24-10-24 475.20 497.05 468.95 471.90 143633 5877 69224800.00 80065.16
23-10-24 499.80 515.90 473.85 509.00 42485 2037 21069801.00 80081.98
22-10-24 507.75 508.55 478.40 481.95 17983 1238 8823566.00 80220.72
1 2 3 4 5  ...