logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K E C International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532714
    INE389H01022
    185.7231405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEC
    118.05
    26836.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.54
    2
    0.38
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 960.00 1015.70 959.95 1008.15 11986 1022 11960737.00 77580.31
13-11-24 993.05 993.05 962.10 965.45 24051 1753 23472622.00 77690.95
12-11-24 997.05 1029.00 995.00 1003.05 18037 1304 18221378.00 78675.18
11-11-24 1028.95 1028.95 992.65 997.00 18676 834 18759359.00 79496.15
08-11-24 1048.85 1056.35 1012.60 1017.85 19700 1149 20349769.00 79486.32
07-11-24 980.00 1074.95 970.85 1050.30 135170 5758 142066236.00 79541.79
06-11-24 959.75 977.90 946.50 975.50 35442 1662 34123709.00 80378.13
05-11-24 978.15 1015.50 942.00 949.20 95968 3095 92174181.00 79476.63
04-11-24 1009.00 1009.00 943.80 967.85 18409 1449 17811962.00 78782.24
01-11-24 989.00 1019.95 989.00 1001.70 3739 490 3759284.00 79724.12
1 2 3 4 5  ...