logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Interglobe Aviation Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539448
    INE646L01027
    96.6720391
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGO
    23.59
    156411.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    171.65
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 02:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 4088.75 4101.00 4053.45 4069.85 1941 488 7915002.00 79724.12
31-10-24 4081.05 4081.25 4014.00 4049.25 9618 2323 38921213.00 79389.06
30-10-24 4034.95 4118.40 3992.90 4057.05 29378 5869 119425886.00 79942.18
29-10-24 4016.05 4060.00 3974.40 4028.20 33886 6611 136016285.00 80369.03
28-10-24 4108.80 4181.00 3778.50 4015.50 197214 14644 779082955.00 80005.04
25-10-24 4525.05 4555.00 4313.65 4364.65 14915 2860 65604123.00 79402.29
24-10-24 4540.00 4575.25 4496.80 4518.75 4496 994 20368086.00 80065.16
23-10-24 4450.10 4565.50 4450.10 4515.65 6001 1261 27161133.00 80081.98
22-10-24 4594.25 4618.25 4497.30 4515.20 14836 3089 67591049.00 80220.72
21-10-24 4728.95 4728.95 4570.05 4591.70 12875 1985 59428993.00 81151.27
1 2 3 4 5  ...