logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Simmonds Marshall Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    507998
    INE657D01021
    35.9509821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.43
    175.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.7
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 164.00 164.00 156.00 157.10 33314 341 5269110.00 79117.11
21-11-24 163.00 166.35 156.60 162.80 31465 374 5132046.00 77155.79
19-11-24 165.00 172.70 160.25 163.75 190324 1391 31894534.00 77578.38
18-11-24 163.00 165.00 153.90 159.15 36446 510 5833502.00 77339.01
14-11-24 165.00 165.00 151.00 155.65 86262 591 13603380.00 77580.31
13-11-24 161.80 161.80 144.20 149.05 27279 287 4122588.00 77690.95
12-11-24 143.50 155.00 143.00 152.55 52714 346 7980005.00 78675.18
11-11-24 140.00 150.00 139.00 147.50 28547 307 4125634.00 79496.15
08-11-24 145.00 147.95 138.00 141.30 29016 250 4100475.00 79486.32
07-11-24 159.00 159.00 138.15 144.20 16450 284 2380100.00 79541.79
1 2 3 4 5  ...