logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bihar Sponge Iron Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    500058
    INE819C01011
    -10.169712
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BIHARSPONG
    10.09
    116.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 12.82 13.20 12.20 12.92 11625 119 147651.00 75311.06
20-02-25 12.41 12.99 12.00 12.50 43515 221 544642.00 75735.96
19-02-25 11.99 12.50 11.75 12.18 26882 170 326111.00 75939.18
18-02-25 13.09 13.09 11.55 11.70 35349 209 422491.00 75967.39
17-02-25 12.91 13.90 12.30 12.83 33265 192 420038.00 75996.86
14-02-25 14.95 14.95 12.90 12.91 131875 285 1717871.00 75939.21
13-02-25 14.78 14.78 13.62 14.33 7605 65 109355.00 76138.97
12-02-25 14.50 14.99 13.25 13.98 57144 215 782006.00 76171.08
11-02-25 14.85 16.04 14.29 14.58 46772 181 706412.00 76293.60
10-02-25 15.17 15.17 14.26 14.59 19248 88 281148.00 77311.80
1 2 3 4 5  ...