logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aadi Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    530027
    INE563D01013
    -6.7684
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 11:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 6.30 6.30 5.60 5.60 951 21 5778.00 76404.99
21-01-25 5.85 5.85 5.50 5.50 5793 17 31869.00 75838.36
20-01-25 5.53 6.00 5.53 5.90 429 19 2501.00 77073.44
17-01-25 5.74 5.74 5.60 5.74 1393 11 7899.00 76619.33
16-01-25 5.25 6.00 5.25 5.80 2168 12 12687.00 77042.82
15-01-25 6.00 6.00 6.00 6.00 2084 16 12504.00 76724.08
14-01-25 5.90 5.90 5.84 5.85 4357 20 25468.00 76499.63
13-01-25 5.50 5.50 5.19 5.19 1822 9 9937.00 76330.01
10-01-25 5.60 5.60 5.60 5.60 2622 10 14683.00 77378.91
09-01-25 5.72 5.72 5.64 5.67 1205 10 6826.00 77620.21
1 2 3 4 5  ...