logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octal Credit Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538894
    INE513C01010
    27.299886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    91.38
    11.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 06:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 23.87 23.87 22.00 23.76 3 3 69.00 73828.91
12-03-25 22.99 22.99 22.87 22.88 134 7 3064.00 74029.76
11-03-25 22.00 22.00 19.95 21.94 199 11 4324.00 74102.32
10-03-25 20.00 21.00 19.95 21.00 373 11 7470.00 74115.17
07-03-25 23.18 23.18 20.99 21.00 2867 18 61811.00 74332.58
06-03-25 21.25 22.29 20.19 22.09 365 16 8084.00 74340.09
05-03-25 21.49 21.49 19.68 21.25 357 12 7587.00 73730.23
04-03-25 21.36 21.36 20.71 20.71 671 10 13963.00 72989.93
03-03-25 21.85 21.85 20.02 20.35 743 14 15916.00 73085.94
28-02-25 19.11 20.90 19.11 20.90 502 16 9874.00 73198.10
1 2 3 4 5  ...