logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.3425458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    75
    118.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 08:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 6.11 6.24 6.00 6.00 13732 91 82953.00 73828.91
12-03-25 6.27 6.45 6.04 6.31 41203 112 255231.00 74029.76
11-03-25 6.32 6.35 6.23 6.35 13802 62 87223.00 74102.32
10-03-25 6.74 6.80 6.35 6.48 16867 59 110721.00 74115.17
07-03-25 6.35 6.74 6.25 6.51 91035 110 593452.00 74332.58
06-03-25 6.63 6.63 6.26 6.42 48910 104 315635.00 74340.09
05-03-25 6.35 6.64 6.35 6.50 120878 71 775876.00 73730.23
04-03-25 6.75 6.75 6.24 6.48 99202 126 637676.00 72989.93
03-03-25 6.66 6.95 6.56 6.56 28969 119 192237.00 73085.94
28-02-25 6.81 7.14 6.81 6.90 12346 81 85589.00 73198.10
1 2 3 4 5  ...