logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shivam Chemicals Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544165
    INE0SGR01013
    21.214517
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.69
    80.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 12:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 47.00 47.20 47.00 47.20 45000 5 2115600.00 77155.79
19-11-24 45.21 47.20 45.21 47.20 18000 5 843600.00 77578.38
18-11-24 48.16 48.16 48.00 48.00 9000 3 432930.00 77339.01
14-11-24 48.10 48.10 48.10 48.10 3000 1 144300.00 77580.31
11-11-24 50.00 50.00 50.00 50.00 3000 1 150000.00 79496.15
08-11-24 49.01 49.01 48.51 48.51 9000 3 439560.00 79486.32
07-11-24 50.02 50.02 50.00 50.00 6000 2 300060.00 79541.79
05-11-24 50.02 50.02 50.02 50.02 3000 1 150060.00 79476.63
01-11-24 51.00 51.00 51.00 51.00 3000 1 153000.00 79724.12
31-10-24 51.00 51.00 51.00 51.00 33000 6 1683000.00 79389.06
1 2 3 4 5  ...