logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SEPC Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532945
    INE964H01014
    9.0006231
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SEPC
    149.31
    3735.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 01:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 23.49 24.44 23.48 23.89 1893928 3918 45496296.00 77580.31
13-11-24 24.29 24.62 23.36 23.52 1050884 2268 25070987.00 77690.95
12-11-24 25.30 25.60 24.13 24.45 1270144 2814 31620791.00 78675.18
11-11-24 26.08 26.08 25.01 25.06 1546712 4515 39203032.00 79496.15
08-11-24 27.10 27.19 26.01 26.16 1255361 3868 33341999.00 79486.32
07-11-24 27.58 28.30 27.01 27.16 2169210 4831 60273136.00 79541.79
06-11-24 27.00 27.68 26.73 27.60 1723641 4853 46979725.00 80378.13
05-11-24 25.89 26.75 25.89 26.66 1059498 3451 27963140.00 79476.63
04-11-24 27.16 27.16 25.72 26.17 713947 2331 18762994.00 78782.24
01-11-24 26.59 27.21 26.43 26.90 439116 1343 11782328.00 79724.12
1 2 3 4 5  ...