logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Steel & Power Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    532286
    INE749A01030
    445.9945072
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDALSTEL
    18.21
    97056.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.25
    1
    0.21
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 07:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 952.75 955.65 928.65 951.45 108232 3332 101512142.00 80378.13
05-11-24 906.50 937.50 906.00 935.80 71467 3375 65927407.00 79476.63
04-11-24 930.15 933.15 898.75 909.30 55988 3581 50857271.00 78782.24
01-11-24 938.75 938.75 926.15 929.70 4729 412 4403016.00 79724.12
31-10-24 923.55 931.60 912.35 920.30 60098 2825 55443931.00 79389.06
30-10-24 912.70 930.35 904.55 918.00 24411 1521 22502919.00 79942.18
29-10-24 928.65 928.65 897.00 914.30 57465 3026 52221828.00 80369.03
28-10-24 895.00 924.50 891.25 919.00 46350 2443 42200854.00 80005.04
25-10-24 929.45 929.45 881.50 899.45 63090 3395 56775226.00 79402.29
24-10-24 923.95 935.70 910.00 924.35 60320 3281 55816213.00 80065.16
1 2 3 4 5  ...