logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500547
    INE029A01011
    175.8910198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPCL
    7.42
    114645.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.61
    10
    7.83
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 07:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 266.95 266.95 262.05 264.25 104473 1868 27590900.00 73828.91
12-03-25 266.30 269.95 263.35 266.05 436415 7048 116559133.00 74029.76
11-03-25 255.70 265.00 254.30 264.60 337135 4565 88166590.00 74102.32
10-03-25 262.05 266.00 256.00 256.75 234742 3070 61235296.00 74115.17
07-03-25 265.05 265.75 260.00 261.00 618069 11076 162390570.00 74332.58
06-03-25 260.00 265.90 259.85 265.10 1232888 9600 324257778.00 74340.09
05-03-25 249.95 256.90 249.60 255.90 879917 14124 224825267.00 73730.23
04-03-25 241.95 250.95 236.35 250.05 233641 3836 57367101.00 72989.93
03-03-25 237.80 243.60 234.15 242.40 350166 7633 83842844.00 73085.94
28-02-25 243.80 243.80 236.15 237.35 546136 15188 130794783.00 73198.10
1 2 3 4 5  ...