Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
ANNUAL INCOME RANGE
BANK MODIFICATION
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Fairchem Organics Ltd
Industry : Chemicals
BSE Code
ISIN Demat
Book Value(
)
543252
INE0DNW01011
228.7889902
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
FAIRCHEMOR
40.17
1331.06
EPS(TTM)
Face Value(
)
Div & Yield %:
25.45
10
0.73
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: Mar 15, 2025 09:03 AM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
13-03-25
904.90
1047.90
902.55
1022.25
21111
2547
21154335.00
73828.91
12-03-25
885.00
930.00
885.00
892.35
1477
275
1340202.00
74029.76
11-03-25
897.05
922.05
884.80
890.90
357
132
319977.00
74102.32
10-03-25
964.90
964.90
890.00
912.95
1841
260
1734971.00
74115.17
07-03-25
935.05
980.00
935.00
948.70
1471
263
1406260.00
74332.58
06-03-25
940.00
986.50
940.00
968.80
1727
436
1675097.00
74340.09
05-03-25
912.80
1010.00
862.95
944.50
10298
1891
9744635.00
73730.23
04-03-25
839.85
862.60
809.10
852.40
16355
513
13732561.00
72989.93
03-03-25
878.95
883.00
817.40
837.10
3260
625
2718740.00
73085.94
28-02-25
879.00
886.95
831.20
848.95
1866
528
1599819.00
73198.10
1
2
3
4
5
...