logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fairchem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543252
    INE0DNW01011
    228.7889902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAIRCHEMOR
    40.17
    1331.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.45
    10
    0.73
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 09:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 904.90 1047.90 902.55 1022.25 21111 2547 21154335.00 73828.91
12-03-25 885.00 930.00 885.00 892.35 1477 275 1340202.00 74029.76
11-03-25 897.05 922.05 884.80 890.90 357 132 319977.00 74102.32
10-03-25 964.90 964.90 890.00 912.95 1841 260 1734971.00 74115.17
07-03-25 935.05 980.00 935.00 948.70 1471 263 1406260.00 74332.58
06-03-25 940.00 986.50 940.00 968.80 1727 436 1675097.00 74340.09
05-03-25 912.80 1010.00 862.95 944.50 10298 1891 9744635.00 73730.23
04-03-25 839.85 862.60 809.10 852.40 16355 513 13732561.00 72989.93
03-03-25 878.95 883.00 817.40 837.10 3260 625 2718740.00 73085.94
28-02-25 879.00 886.95 831.20 848.95 1866 528 1599819.00 73198.10
1 2 3 4 5  ...