logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    58.8
    695739.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.26
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 06:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 7995.76 8005.38 7778.24 7795.36 279576 20751 397175059.00 77620.21
08-01-25 8062.12 8097.23 7870.64 8028.16 459174 32132 590080634.00 78148.49
07-01-25 7921.65 8027.96 7914.81 7997.58 261193 18594 313449150.00 78199.11
06-01-25 8255.11 8276.07 7901.50 7930.83 228260 18642 299204930.00 77964.99
03-01-25 8206.13 8264.72 8149.59 8180.81 278856 17579 344734445.00 79223.11
02-01-25 8152.93 8245.88 8077.49 8229.07 366268 21377 460240470.00 79943.71
01-01-25 8269.36 8269.36 8128.60 8141.07 158428 9694 197671595.00 78507.41
31-12-24 8230.85 8250.37 8134.36 8234.10 274765 18932 316527704.00 78139.01
30-12-24 8332.79 8407.35 8178.08 8263.89 235803 17603 318925246.00 78248.13
27-12-24 8367.95 8434.58 8334.18 8352.30 166586 10681 228702963.00 78699.07
1 2 3 4 5  ...