logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Regency Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540175
    INE964R01013
    12.9219218
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    57.2
    178.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.49
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 10:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 28.04 28.04 28.03 28.03 30873 27 865603.00 73828.91
12-03-25 29.18 29.18 28.60 28.60 238935 39 6835034.00 74029.76
11-03-25 29.18 29.25 29.18 29.18 296485 33 8651474.00 74102.32
10-03-25 29.70 29.77 29.70 29.77 233489 17 6950851.00 74115.17
07-03-25 29.19 29.48 29.19 29.19 604 15 17709.00 74332.58
06-03-25 28.91 28.91 28.91 28.91 8426 34 243595.00 74340.09
05-03-25 30.06 30.06 29.49 29.49 5402 37 160581.00 73730.23
04-03-25 30.10 30.10 30.09 30.09 2867 25 86277.00 72989.93
03-03-25 31.45 31.45 30.70 30.70 6113 52 189832.00 73085.94
28-02-25 30.76 31.30 30.76 31.30 53969 35 1688800.00 73198.10
1 2 3 4 5  ...