logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Drilling & Industries Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    511034
    INE742C01031
    417.5465839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDRILL
    23.49
    2389.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.1
    5
    0.06
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 07:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 848.65 848.65 816.05 824.50 10858 752 9029930.00 80956.33
03-12-24 844.95 844.95 811.00 825.35 6869 605 5646677.00 80845.75
02-12-24 853.70 853.80 822.20 827.60 12662 1114 10580310.00 80248.08
29-11-24 790.60 860.00 790.60 853.90 45706 3231 38003019.00 79802.79
28-11-24 765.90 801.00 752.45 795.80 12618 1034 9838370.00 79043.74
27-11-24 801.00 801.00 758.60 765.90 7987 1038 6153998.00 80234.08
26-11-24 730.30 799.00 730.30 795.45 4377 637 3415254.00 80004.06
25-11-24 769.65 775.05 745.10 760.35 6712 529 5099347.00 80109.85
22-11-24 735.10 751.10 730.25 744.70 2409 302 1785571.00 79117.11
21-11-24 755.00 757.90 725.45 732.35 7228 745 5305612.00 77155.79
1 2 3 4 5  ...