Equity Analysis

Monthly High / Low
    Sah Polymers Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    543743
    INE035801013
    32.5100791
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SAH
    407.69
    273.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 02:13 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 110.00 110.00 105.90 106.25 3491 60 370951.00 79486.32
07-11-24 112.00 112.00 105.70 106.00 14180 328 1534763.00 79541.79
06-11-24 104.75 112.50 103.90 111.75 15633 508 1691745.00 80378.13
05-11-24 112.65 112.65 105.05 106.00 9034 208 972355.00 79476.63
04-11-24 114.05 115.00 108.35 108.75 9892 362 1109702.00 78782.24
01-11-24 111.10 118.60 111.10 116.10 13612 162 1581390.00 79724.12
31-10-24 107.37 120.05 107.37 112.79 57154 1989 6581941.00 79389.06
30-10-24 109.80 116.69 104.30 110.12 33106 1152 3625392.00 79942.18
29-10-24 101.20 109.21 99.90 106.36 19698 588 2056418.00 80369.03
28-10-24 97.00 111.00 95.00 101.85 47460 1271 4833138.00 80005.04
1 2 3 4 5  ...