logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PMC Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    534060
    INE793G01035
    2.4222144
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.16
    269.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 3.99 3.99 3.78 3.79 4036258 4831 15470506.00 79476.63
04-11-24 4.09 4.09 3.87 3.97 2100528 4746 8305570.00 78782.24
01-11-24 4.10 4.10 3.92 3.99 1258052 3592 5037229.00 79724.12
31-10-24 4.10 4.15 3.95 3.99 1736273 3406 7012612.00 79389.06
30-10-24 3.96 3.99 3.86 3.99 1557879 2666 6164194.00 79942.18
29-10-24 4.17 4.17 3.91 3.97 2124695 2870 8492875.00 80369.03
28-10-24 4.39 4.49 4.09 4.11 2044739 3325 8625538.00 80005.04
25-10-24 4.22 4.44 4.22 4.30 2583942 3606 11175373.00 79402.29
24-10-24 4.47 4.59 4.41 4.44 2888355 2481 14637683.00 80065.16
23-10-24 4.37 4.48 4.23 4.40 1574845 2588 7700910.00 80081.98
1 2 3 4 5  ...