logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adroit Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532172
    INE737B01033
    13.8893105
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADROITINFO
    26.56
    74.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 21.43 22.85 20.70 22.25 10787 63 230934.00 79117.11
21-11-24 21.94 22.50 21.78 21.78 14336 59 314254.00 77155.79
19-11-24 23.00 23.95 22.80 22.92 23608 106 552393.00 77578.38
18-11-24 21.47 23.00 20.82 22.96 27283 202 590408.00 77339.01
14-11-24 21.91 22.00 21.91 21.91 26580 118 582369.00 77580.31
13-11-24 24.05 24.10 23.06 23.06 60838 389 1421814.00 77690.95
12-11-24 29.29 30.10 25.62 25.62 139003 1236 3865859.00 78675.18
11-11-24 27.69 29.89 27.19 28.46 186728 2169 5367598.00 79496.15
08-11-24 25.35 29.15 25.35 27.50 419612 4013 11378151.00 79486.32
07-11-24 23.31 25.50 22.97 24.71 244923 2534 5873523.00 79541.79
1 2 3 4 5  ...